일자	종가	등락	등락률(%)	거래량
11/12	2,860	120	-4.03%	51,699
11/11	2,980	75	-2.45%	15,189
11/08	3,055	15	0.49%	22,057
11/07	3,040	10	0.33%	15,164
11/06	3,030	10	-0.33%	17,474
11/05	3,040	20	-0.65%	16,786
11/04	3,060	15	0.49%	22,685
11/01	3,045	15	-0.49%	20,276
10/31	3,060	50	1.66%	22,548
10/30	3,010	35	-1.15%	24,211