일자	종가	등락	등락률(%)	거래량
11/12	20,900	350	-1.65%	14,731
11/11	21,250	100	0.47%	16,983
11/08	21,150	100	-0.47%	24,755
11/07	21,250	300	-1.39%	15,437
11/06	21,550	100	-0.46%	10,442
11/05	21,650	50	0.23%	8,421
11/04	21,600	0	0.00%	12,046
11/01	21,600	50	-0.23%	9,148
10/31	21,650	0	0.00%	12,210
10/30	21,650	0	0.00%	7,081