일자	종가	등락	등락률(%)	거래량
11/12	1,032	38	-3.55%	16,584
11/11	1,070	10	-0.93%	7,404
11/08	1,080	52	-4.59%	27,601
11/07	1,132	24	2.17%	7,360
11/06	1,108	24	2.21%	21,767
11/05	1,084	43	4.13%	19,476
11/04	1,041	3	-0.29%	10,645
11/01	1,044	27	-2.52%	24,163
10/31	1,071	0	0.00%	6,371
10/30	1,071	7	0.66%	9,973