일자	종가	등락	등락률(%)	거래량
11/12	1,310	43	-3.18%	189,002
11/11	1,353	47	-3.36%	108,057
11/08	1,400	30	2.19%	251,105
11/07	1,370	30	2.24%	97,448
11/06	1,340	5	-0.37%	103,111
11/05	1,345	12	0.90%	75,086
11/04	1,333	9	0.68%	96,528
11/01	1,324	24	-1.78%	162,130
10/31	1,348	5	-0.37%	246,588
10/30	1,353	22	1.65%	159,008