일자	종가	등락	등락률(%)	거래량
11/12	1,925	85	-4.23%	20,887
11/11	2,010	95	-4.51%	28,044
11/08	2,105	40	-1.86%	3,941
11/07	2,145	25	1.18%	4,808
11/06	2,120	20	-0.93%	11,035
11/05	2,140	25	1.18%	12,794
11/04	2,115	35	-1.63%	12,295
11/01	2,150	20	0.94%	5,588
10/31	2,130	25	1.19%	10,564
10/30	2,105	10	0.48%	8,968