일자별 시세

일자 종가 등락 등락률(%) 거래량
11/12 7,270 460 -5.95% 153,849
11/11 7,730 260 -3.25% 123,625
11/08 7,990 220 2.83% 283,187
11/07 7,770 190 -2.39% 171,777
11/06 7,960 20 0.25% 160,785
11/05 7,940 40 0.51% 158,295
11/04 7,900 20 -0.25% 202,961
11/01 7,920 80 1.02% 337,596
10/31 7,840 10 -0.13% 56,488
10/30 7,850 0 0.00% 31,124
처음이전12345678910