일자	종가	등락	등락률(%)	거래량
11/12	61,100	400	-0.65%	187,159
11/11	61,500	700	1.15%	311,335
11/08	60,800	3500	6.11%	454,321
11/07	57,300	900	-1.55%	125,253
11/06	58,200	3300	6.01%	396,935
11/05	54,900	2300	4.37%	227,805
11/04	52,600	700	1.35%	119,689
11/01	51,900	400	-0.76%	109,609
10/31	52,300	500	-0.95%	217,555
10/30	52,800	6050	12.94%	234,802