일자	종가	등락	등락률(%)	거래량
11/12	3,560	125	-3.39%	74,780
11/11	3,685	115	-3.03%	109,857
11/08	3,800	40	1.06%	81,083
11/07	3,760	25	0.67%	93,510
11/06	3,735	90	-2.35%	245,811
11/05	3,825	165	4.51%	507,837
11/04	3,660	130	3.68%	186,737
11/01	3,530	5	0.14%	73,180
10/31	3,525	70	2.03%	105,454
10/30	3,455	50	-1.43%	116,668