일자	종가	등락	등락률(%)	거래량
11/12	5,770	260	-4.31%	30,922
11/11	6,030	220	-3.52%	22,628
11/08	6,250	60	-0.95%	16,902
11/07	6,310	20	-0.32%	13,206
11/06	6,330	20	-0.31%	15,303
11/05	6,350	30	-0.47%	15,466
11/04	6,380	130	2.08%	15,585
11/01	6,250	0	0.00%	22,159
10/31	6,250	100	-1.57%	15,632
10/30	6,350	20	-0.31%	17,056