일자	종가	등락	등락률(%)	거래량
11/12	13,610	1010	-6.91%	196,803
11/11	14,620	890	-5.74%	159,278
11/08	15,510	360	2.38%	130,489
11/07	15,150	100	-0.66%	109,556
11/06	15,250	390	-2.49%	167,764
11/05	15,640	160	-1.01%	84,730
11/04	15,800	430	2.80%	415,171
11/01	15,370	400	-2.54%	76,919
10/31	15,770	240	1.55%	243,037
10/30	15,530	30	0.19%	91,754