일자	종가	등락	등락률(%)	거래량
11/12	10,190	10	-0.10%	1,550,810
11/11	10,200	330	-3.13%	1,798,174
11/08	10,530	10	-0.09%	1,087,762
11/07	10,540	160	-1.50%	1,221,227
11/06	10,700	630	-5.56%	3,251,845
11/05	11,330	530	-4.47%	978,325
11/04	11,860	240	2.07%	1,268,905
11/01	11,620	0	0.00%	1,735,782
10/31	11,620	540	4.87%	1,632,299
10/30	11,080	380	-3.32%	1,054,332