일자	종가	등락	등락률(%)	거래량
11/12	2,495	235	-8.61%	1,753,545
11/11	2,730	120	4.60%	5,435,076
11/08	2,610	115	-4.22%	6,262,498
11/07	2,725	395	-12.66%	12,796,559
11/06	3,120	720	30.00%	7,230,387
11/05	2,400	130	-5.14%	3,995,420
11/04	2,530	15	0.60%	693,285
11/01	2,515	105	-4.01%	966,991
10/31	2,620	30	-1.13%	1,057,445
10/30	2,650	85	-3.11%	1,140,414