일자	종가	등락	등락률(%)	거래량
11/12	655	32	-4.66%	305,697
11/11	687	17	-2.41%	131,999
11/08	704	2	-0.28%	230,456
11/07	706	14	2.02%	295,526
11/06	692	6	-0.86%	75,542
11/05	698	8	1.16%	280,936
11/04	690	7	1.02%	45,118
11/01	683	10	-1.44%	64,409
10/31	693	18	2.67%	312,262
10/30	675	8	-1.17%	73,688