일자	종가	등락	등락률(%)	거래량
11/12	4,265	295	-6.47%	151,262
11/11	4,560	200	-4.20%	121,822
11/08	4,760	50	-1.04%	62,406
11/07	4,810	90	1.91%	73,708
11/06	4,720	60	1.29%	190,641
11/05	4,660	40	0.87%	35,979
11/04	4,620	105	2.33%	47,649
11/01	4,515	110	-2.38%	53,337
10/31	4,625	215	4.88%	96,049
10/30	4,410	80	-1.78%	26,214