일자	종가	등락	등락률(%)	거래량
11/12	5,530	170	-2.98%	18,548
11/11	5,700	50	-0.87%	8,199
11/08	5,750	10	-0.17%	9,207
11/07	5,760	30	0.52%	8,979
11/06	5,730	110	-1.88%	5,618
11/05	5,840	40	0.69%	4,410
11/04	5,800	100	1.75%	8,182
11/01	5,700	100	-1.72%	5,449
10/31	5,800	0	0.00%	5,915
10/30	5,800	70	-1.19%	11,782