일자	종가	등락	등락률(%)	거래량
11/12	2,120	115	-5.15%	244,763
11/11	2,235	85	-3.66%	236,778
11/08	2,320	10	-0.43%	115,817
11/07	2,330	0	0.00%	185,318
11/06	2,330	55	-2.31%	289,472
11/05	2,385	25	1.06%	131,475
11/04	2,360	35	1.51%	173,391
11/01	2,325	145	-5.87%	384,710
10/31	2,470	110	4.66%	351,136
10/30	2,360	110	-4.45%	569,694