일자	종가	등락	등락률(%)	거래량
11/12	5,860	180	3.17%	61,231
11/11	5,680	180	-3.07%	2,874
11/08	5,860	60	-1.01%	2,578
11/07	5,920	0	0.00%	6,227
11/06	5,920	60	-1.00%	6,784
11/05	5,980	80	-1.32%	4,959
11/04	6,060	60	1.00%	2,037
11/01	6,000	10	-0.17%	2,574
10/31	6,010	0	0.00%	2,627
10/30	6,010	0	0.00%	3,744