일자	종가	등락	등락률(%)	거래량
11/12	17,180	520	-2.94%	203,098
11/11	17,700	1930	-9.83%	557,133
11/08	19,630	670	-3.30%	328,740
11/07	20,300	850	-4.02%	305,492
11/06	21,150	300	-1.40%	168,146
11/05	21,450	500	-2.28%	185,827
11/04	21,950	200	0.92%	224,747
11/01	21,750	50	-0.23%	218,681
10/31	21,800	1350	6.60%	1,373,290
10/30	20,450	100	0.49%	144,150