일자	종가	등락	등락률(%)	거래량
11/12	2,740	80	-2.84%	84,555
11/11	2,820	30	-1.05%	61,009
11/08	2,850	40	1.42%	46,681
11/07	2,810	5	0.18%	38,654
11/06	2,805	5	0.18%	43,504
11/05	2,800	10	-0.36%	23,663
11/04	2,810	30	1.08%	45,350
11/01	2,780	80	-2.80%	155,494
10/31	2,860	60	-2.05%	83,937
10/30	2,920	115	4.10%	194,252