일자	종가	등락	등락률(%)	거래량
11/12	3,430	155	-4.32%	7,720
11/11	3,585	60	-1.65%	1,648
11/08	3,645	45	1.25%	6,381
11/07	3,600	15	-0.41%	3,405
11/06	3,615	35	0.98%	3,524
11/05	3,580	55	1.56%	1,973
11/04	3,525	60	-1.67%	12,512
11/01	3,585	10	0.28%	1,269
10/31	3,575	25	-0.69%	3,835
10/30	3,600	40	1.12%	4,811