일자	종가	등락	등락률(%)	거래량
11/12	3,645	80	-2.15%	58,722
11/11	3,725	90	-2.36%	38,049
11/08	3,815	5	0.13%	12,126
11/07	3,810	5	0.13%	14,617
11/06	3,805	25	0.66%	20,444
11/05	3,780	80	2.16%	14,071
11/04	3,700	55	1.51%	10,521
11/01	3,645	40	-1.09%	7,048
10/31	3,685	0	0.00%	12,859
10/30	3,685	0	0.00%	9,633