일자	종가	등락	등락률(%)	거래량
11/12	6,180	1255	25.48%	10,959,610
11/11	4,925	35	0.72%	382,235
11/08	4,890	40	0.82%	166,481
11/07	4,850	180	-3.58%	233,074
11/06	5,030	300	6.34%	912,456
11/05	4,730	20	-0.42%	89,292
11/04	4,750	75	1.60%	134,623
11/01	4,675	70	-1.48%	119,245
10/31	4,745	70	-1.45%	234,034
10/30	4,815	235	5.13%	3,886,087