일자	종가	등락	등락률(%)	거래량
11/12	27,600	300	-1.08%	3,638
11/11	27,900	150	-0.53%	3,561
11/08	28,050	350	1.26%	14,082
11/07	27,700	100	0.36%	3,096
11/06	27,600	100	0.36%	4,596
11/05	27,500	150	-0.54%	1,912
11/04	27,650	50	-0.18%	1,640
11/01	27,700	200	0.73%	3,599
10/31	27,500	100	0.36%	3,128
10/30	27,400	100	0.37%	1,192