일자	종가	등락	등락률(%)	거래량
11/12	3,840	100	-2.54%	148,804
11/11	3,940	70	-1.75%	117,096
11/08	4,010	40	-0.99%	41,199
11/07	4,050	10	0.25%	30,802
11/06	4,040	45	-1.10%	51,421
11/05	4,085	45	1.11%	48,257
11/04	4,040	30	0.75%	38,817
11/01	4,010	115	-2.79%	60,655
10/31	4,125	70	1.73%	58,985
10/30	4,055	55	-1.34%	304,008