일자	종가	등락	등락률(%)	거래량
11/12	3,160	5	0.16%	1,655
11/11	3,155	65	-2.02%	944
11/08	3,220	35	1.10%	745
11/07	3,185	5	0.16%	1,523
11/06	3,180	45	-1.40%	3,585
11/05	3,225	5	-0.15%	1,709
11/04	3,230	0	0.00%	3,537
11/01	3,230	35	-1.07%	4,229
10/31	3,265	110	3.49%	4,591
10/30	3,155	25	-0.79%	2,586