일자	종가	등락	등락률(%)	거래량
11/12	1,433	141	-8.96%	2,355,780
11/11	1,574	57	-3.49%	3,441,873
11/08	1,631	23	1.43%	6,877,850
11/07	1,608	72	4.69%	2,406,606
11/06	1,536	66	-4.12%	4,945,732
11/05	1,602	24	1.52%	6,108,935
11/04	1,578	32	-1.99%	7,154,895
11/01	1,610	91	5.99%	17,065,038
10/31	1,519	79	5.49%	5,248,776
10/30	1,440	2	-0.14%	2,516,231