일자	종가	등락	등락률(%)	거래량
11/12	9,510	250	-2.56%	91,967
11/11	9,760	570	-5.52%	150,795
11/08	10,330	130	1.27%	115,536
11/07	10,200	600	-5.56%	163,322
11/06	10,800	610	-5.35%	110,699
11/05	11,410	40	-0.35%	35,697
11/04	11,450	590	5.43%	102,015
11/01	10,860	130	-1.18%	42,336
10/31	10,990	40	-0.36%	65,403
10/30	11,030	220	-1.96%	37,938