일자	종가	등락	등락률(%)	거래량
11/12	3,825	160	-4.02%	46,346
11/11	3,985	45	-1.12%	11,202
11/08	4,030	40	-0.98%	11,551
11/07	4,070	30	-0.73%	28,848
11/06	4,100	150	-3.53%	51,444
11/05	4,250	195	4.81%	63,347
11/04	4,055	60	1.50%	12,478
11/01	3,995	20	-0.50%	4,555
10/31	4,015	20	0.50%	4,810
10/30	3,995	5	0.13%	12,993