일자	종가	등락	등락률(%)	거래량
11/12	1,205	23	-1.87%	6,221
11/11	1,228	2	0.16%	9,533
11/08	1,226	2	-0.16%	2,108
11/07	1,228	18	1.49%	11,149
11/06	1,210	8	-0.66%	18,143
11/05	1,218	12	-0.98%	1,457
11/04	1,230	5	-0.40%	2,463
11/01	1,235	10	-0.80%	22,622
10/31	1,245	0	0.00%	9,665
10/30	1,245	14	-1.11%	4,321