일자	종가	등락	등락률(%)	거래량
11/12	2,730	10	0.37%	2,930,988
11/11	2,720	190	7.51%	9,583,627
11/08	2,530	10	0.40%	71,378
11/07	2,520	65	-2.51%	179,962
11/06	2,585	65	2.58%	326,205
11/05	2,520	10	-0.40%	65,283
11/04	2,530	5	0.20%	101,253
11/01	2,525	50	-1.94%	120,169
10/31	2,575	25	0.98%	90,455
10/30	2,550	50	-1.92%	406,827