일자	종가	등락	등락률(%)	거래량
11/12	6,230	100	1.63%	43,747
11/11	6,130	80	-1.29%	3,763
11/08	6,210	0	0.00%	2,941
11/07	6,210	20	0.32%	2,206
11/06	6,190	90	-1.43%	3,982
11/05	6,280	40	-0.63%	3,534
11/04	6,320	160	2.60%	4,449
11/01	6,160	60	-0.96%	4,752
10/31	6,220	80	-1.27%	3,123
10/30	6,300	50	-0.79%	5,697