일자	종가	등락	등락률(%)	거래량
11/12	417	32	-7.13%	285,325
11/11	449	24	-5.07%	91,082
11/08	473	2	0.42%	67,882
11/07	471	9	-1.88%	53,631
11/06	480	9	1.91%	149,867
11/05	471	5	1.07%	60,591
11/04	466	24	5.43%	193,870
11/01	442	42	-8.68%	76,191
10/31	484	6	-1.22%	163,788
10/30	490	1	0.20%	55,322