일자	종가	등락	등락률(%)	거래량
11/12	1,165	4	0.34%	30,246
11/11	1,161	33	-2.76%	36,255
11/08	1,194	2	-0.17%	19,437
11/07	1,196	25	2.13%	21,082
11/06	1,171	5	-0.43%	16,221
11/05	1,176	5	0.43%	36,379
11/04	1,171	6	0.52%	25,279
11/01	1,165	0	0.00%	25,741
10/31	1,165	2	0.17%	24,282
10/30	1,163	0	0.00%	17,743