일자	종가	등락	등락률(%)	거래량
11/12	270	2	-0.74%	426,458
11/11	272	2	-0.73%	581,794
11/08	274	0	0.00%	90,358
11/07	274	1	0.37%	127,015
11/06	273	5	-1.80%	343,979
11/05	278	1	0.36%	239,880
11/04	277	5	1.84%	137,354
11/01	272	1	0.37%	410,438
10/31	271	1	-0.37%	224,886
10/30	272	1	-0.37%	369,044