일자	종가	등락	등락률(%)	거래량
11/12	5,720	180	-3.05%	472,995
11/11	5,900	110	-1.83%	521,342
11/08	6,010	50	-0.83%	327,167
11/07	6,060	140	-2.26%	344,390
11/06	6,200	140	-2.21%	277,061
11/05	6,340	30	0.48%	108,779
11/04	6,310	120	1.94%	176,130
11/01	6,190	110	-1.75%	119,756
10/31	6,300	110	1.78%	296,411
10/30	6,190	30	-0.48%	141,939