일자	종가	등락	등락률(%)	거래량
11/12	2,625	110	-4.02%	230,804
11/11	2,735	30	-1.08%	96,349
11/08	2,765	5	-0.18%	105,881
11/07	2,770	10	-0.36%	57,595
11/06	2,780	35	-1.24%	103,445
11/05	2,815	75	2.74%	118,596
11/04	2,740	40	1.48%	63,562
11/01	2,700	5	-0.18%	63,241
10/31	2,705	15	0.56%	134,268
10/30	2,690	40	-1.47%	103,891