일자	종가	등락	등락률(%)	거래량
11/12	4,170	75	-1.77%	52,402
11/11	4,245	75	-1.74%	43,660
11/08	4,320	45	-1.03%	25,667
11/07	4,365	5	-0.11%	3,668
11/06	4,370	50	-1.13%	9,027
11/05	4,420	65	1.49%	18,579
11/04	4,355	30	0.69%	10,513
11/01	4,325	20	0.46%	8,179
10/31	4,305	25	-0.58%	16,392
10/30	4,330	10	-0.23%	8,811