일자	종가	등락	등락률(%)	거래량
11/12	2,085	30	1.46%	33,640
11/11	2,055	65	-3.07%	32,592
11/08	2,120	0	0.00%	13,227
11/07	2,120	5	-0.24%	25,039
11/06	2,125	5	0.24%	14,585
11/05	2,120	20	0.95%	28,901
11/04	2,100	60	2.94%	27,717
11/01	2,040	10	-0.49%	11,367
10/31	2,050	5	0.24%	23,755
10/30	2,045	15	-0.73%	14,994