일자	종가	등락	등락률(%)	거래량
11/12	1,260	40	-3.08%	1,852,838
11/11	1,300	71	-5.18%	3,953,213
11/08	1,371	48	-3.38%	1,936,637
11/07	1,419	30	-2.07%	2,729,864
11/06	1,449	136	-8.58%	4,165,575
11/05	1,585	121	-7.09%	4,147,998
11/04	1,706	206	13.73%	18,699,987
11/01	1,500	69	-4.40%	4,542,521
10/31	1,569	45	2.95%	17,976,120
10/30	1,524	173	-10.19%	7,126,384