일자	종가	등락	등락률(%)	거래량
11/12	3,930	40	-1.01%	1,693
11/11	3,970	5	-0.13%	1,161
11/08	3,975	20	-0.50%	2,336
11/07	3,995	10	0.25%	123
11/06	3,985	45	1.14%	1,713
11/05	3,940	15	0.38%	2,385
11/04	3,925	15	0.38%	2,739
11/01	3,910	10	0.26%	2,377
10/31	3,900	65	-1.64%	5,225
10/30	3,965	5	0.13%	1,378