일자	종가	등락	등락률(%)	거래량
11/12	4,390	150	-3.30%	88,567
11/11	4,540	50	-1.09%	44,298
11/08	4,590	180	-3.77%	154,400
11/07	4,770	0	0.00%	33,849
11/06	4,770	115	-2.35%	46,741
11/05	4,885	0	0.00%	23,211
11/04	4,885	80	1.66%	68,156
11/01	4,805	105	2.23%	47,905
10/31	4,700	0	0.00%	30,974
10/30	4,700	140	-2.89%	45,168