일자	종가	등락	등락률(%)	거래량
11/12	5,450	200	-3.54%	292,545
11/11	5,650	120	-2.08%	154,659
11/08	5,770	90	1.58%	286,719
11/07	5,680	210	-3.57%	490,729
11/06	5,890	240	4.25%	4,331,027
11/05	5,650	100	1.80%	135,896
11/04	5,550	100	1.83%	259,167
11/01	5,450	300	-5.22%	322,457
10/31	5,750	90	1.59%	205,211
10/30	5,660	90	-1.57%	270,026