일자	종가	등락	등락률(%)	거래량
11/12	5,470	20	0.37%	177,032
11/11	5,450	130	-2.33%	82,960
11/08	5,580	150	-2.62%	120,600
11/07	5,730	30	-0.52%	87,417
11/06	5,760	40	0.70%	335,637
11/05	5,720	250	4.57%	326,606
11/04	5,470	70	1.30%	129,637
11/01	5,400	10	0.19%	56,641
10/31	5,390	100	1.89%	102,362
10/30	5,290	10	0.19%	67,659