일자	종가	등락	등락률(%)	거래량
09/20	436	6	-1.36%	11,225
09/19	442	0	0.00%	14,298
09/13	442	0	0.00%	26,744
09/12	442	9	2.08%	25,466
09/11	433	7	-1.59%	69,225
09/10	440	7	1.62%	30,394
09/09	433	9	2.12%	18,499
09/06	424	20	-4.50%	114,439
09/05	444	4	0.91%	34,992
09/04	440	8	-1.79%	19,199