일자	종가	등락	등락률(%)	거래량
09/20	875	17	1.98%	305,900
09/19	858	9	-1.04%	187,398
09/13	867	3	0.35%	205,544
09/12	864	25	2.98%	214,526
09/11	839	1	0.12%	160,520
09/10	838	8	-0.95%	224,199
09/09	846	2	0.24%	204,127
09/06	844	31	-3.54%	348,735
09/05	875	7	-0.79%	446,807
09/04	882	36	-3.92%	414,103