일자	종가	등락	등락률(%)	거래량
09/20	83	1	1.22%	547,161
09/19	82	1	1.23%	1,677,546
09/13	81	3	-3.57%	19,044,152
09/12	84	2	2.44%	405,085
09/11	82	0	0.00%	280,453
09/10	82	2	-2.38%	982,571
09/09	84	2	2.44%	344,818
09/06	82	3	-3.53%	574,020
09/05	85	1	-1.16%	680,765
09/04	86	2	-2.27%	1,028,793