일자	종가	등락	등락률(%)	거래량
09/20	12,090	290	2.46%	3,912
09/19	11,800	700	-5.60%	11,083
09/13	12,500	400	-3.10%	10,893
09/12	12,900	1140	9.69%	1,071
09/11	11,760	140	-1.18%	40,255
09/10	11,900	295	-2.42%	2
09/09	12,195	5	-0.04%	1,705
09/06	12,200	435	-3.44%	303
09/05	12,635	105	-0.82%	341
09/04	12,740	1705	-11.80%	3