일자	종가	등락	등락률(%)	거래량
09/20	7,970	95	1.21%	3
09/19	7,875	190	-2.36%	0
09/13	8,065	200	-2.42%	1
09/12	8,265	420	5.35%	0
09/11	7,845	45	-0.57%	6
09/10	7,890	110	-1.38%	24
09/09	8,000	15	-0.19%	0
09/06	8,015	135	-1.66%	0
09/05	8,150	30	-0.37%	4
09/04	8,180	530	-6.08%	3