일자	종가	등락	등락률(%)	거래량
09/20	19,230	270	1.42%	114
09/19	18,960	185	0.99%	89
09/13	18,775	305	1.65%	0
09/12	18,470	765	4.32%	50
09/11	17,705	1500	9.26%	20
09/10	16,205	835	-4.90%	2
09/09	17,040	215	-1.25%	8
09/06	17,255	1930	-10.06%	0
09/05	19,185	185	-0.96%	0
09/04	19,370	1225	-5.95%	0