일자	종가	등락	등락률(%)	거래량
09/20	101,575	5	0.00%	0
09/19	101,570	30	0.03%	0
09/13	101,540	5	0.00%	0
09/12	101,535	65	0.06%	54
09/11	101,470	10	0.01%	0
09/10	101,460	10	0.01%	0
09/09	101,450	5	0.00%	0
09/06	101,445	15	0.01%	1
09/05	101,430	30	0.03%	0
09/04	101,400	10	0.01%	0